Verge

XVG · 美元计价

$0.002249

≈ ￥0.014843

0.09% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002247

24H 成交量

$13.68万

流通市值

$3,661.54万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$18.33	$19.03	$18.26	$2.64万	—	-3.58%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.48万	$1.04亿	-0.16%
406	OSMOOsmosis	$0.0477	$0.0494	$0.0469	$25.44万	$3,578.58万	-3.05%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.77万	$5,816.41万	-3.57%
399	DUSKDusk Network	$0.0867	$0.0889	$0.0852	$26.12万	$5,289.30万	-1.59%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
118	PYTHPyth Network	$0.06544	$0.06799	$0.06453	$150.63万	$5.26亿	-1.43%
321	KSTRBKSTRB	$17.89	$17.93	$16.90	$35.85万	—	5.80%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.49万	$2,059.70万	-1.20%
504	LINEALinea	$0.002379	$0.002429	$0.002337	$14.60万	$3,703.82万	-1.45%
165	SNXXBSNXXB	$7.3	$7.30	$6.80	$89.04万	—	7.35%
264	POLYXPolymesh	$0.03258	$0.03447	$0.03199	$46.34万	$3,804.49万	-4.85%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.44万	—	3.77%
74	BMTBubblemaps	$0.02163	$0.02388	$0.02148	$301.73万	$583.80万	-7.05%
464	AUCTIONBounce	$3.319	$3.40	$3.26	$18.20万	$2,175.48万	-1.75%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00794	$0.00824	$0.00781	$97.74万	$2,352.78万	-1.00%
575	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.01万	$228.20万	-0.97%
611	BANANAS31BANANAS31	$0.005838	$0.005912	$0.005764	$5.78万	—	-0.32%