GMT

GMT · 美元计价

$0.00652

≈ ￥0.043032

-1.21% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.0066

24H 成交量

$21.15万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.16%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
457	IMXImmutable X	$0.1215	$0.1258	$0.1212	$18.79万	$1.04亿	-1.30%
399	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.16万	$3,578.58万	-1.24%
149	AMPAmp	$0.00067	$0.000734	$0.000657	$100.50万	$5,816.41万	-4.56%
411	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$24.11万	$5,289.30万	-0.93%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
122	PYTHPyth Network	$0.06467	$0.06799	$0.06453	$148.85万	$5.26亿	-2.58%
290	KSTRBKSTRB	$17.7	$18.05	$16.93	$40.19万	—	4.49%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.15万	$2,059.70万	-1.21%
545	LINEALinea	$0.00236	$0.002429	$0.002337	$12.07万	$3,703.82万	-1.05%
166	SNXXBSNXXB	$7.22	$7.33	$6.82	$89.98万	—	4.19%
271	POLYXPolymesh	$0.0325	$0.03436	$0.03199	$44.52万	$3,804.49万	-3.62%
654	BOTBBOTB	$21.62	$21.78	$20.60	$2.55万	—	3.59%
74	BMTBubblemaps	$0.02164	$0.02353	$0.02148	$301.90万	$583.80万	-7.56%
467	AUCTIONBounce	$3.287	$3.40	$3.26	$18.14万	$2,175.48万	-1.71%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
158	BLURBlur	$0.00787	$0.00824	$0.00781	$94.83万	$2,352.78万	-0.88%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.95万	$228.20万	-1.45%
619	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$5.47万	—	-0.77%