Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	UVXYBUVXYB	$19.01	$19.07	$18.92	$8,893.59	—	-0.11%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
498	IMXImmutable X	$0.1241	$0.1258	$0.1219	$14.57万	$1.04亿	0.41%
378	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.14万	$3,533.80万	-4.80%
88	AMPAmp	$0.000684	$0.000793	$0.000682	$200.81万	$5,837.63万	-2.43%
346	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.56万	$5,305.14万	1.40%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
114	PYTHPyth Network	$0.06736	$0.06799	$0.06456	$146.91万	$5.27亿	4.27%
589	KSTRBKSTRB	$17.4	$17.42	$16.89	$6.37万	—	2.78%
446	GMTGMT	$0.00663	$0.00684	$0.00659	$19.94万	$2,069.26万	-0.75%
408	LINEALinea	$0.002413	$0.002435	$0.002369	$24.67万	$3,723.60万	1.86%
254	SNXXBSNXXB	$6.99	$7.11	$6.73	$53.07万	—	3.10%
164	POLYXPolymesh	$0.0333	$0.03475	$0.03295	$94.93万	$3,886.59万	0.21%
665	BOTBBOTB	$20.65	$21.05	$20.65	$1.08万	—	-1.90%
57	BMTBubblemaps	$0.02284	$0.02466	$0.02245	$386.49万	$586.88万	0.48%
402	AUCTIONBounce	$3.319	$3.40	$3.23	$25.54万	$2,209.16万	2.53%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00804	$0.00833	$0.00789	$114.98万	$2,324.94万	-1.11%
495	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.80万	$229.61万	-1.67%
569	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$8.67万	—	-1.70%