StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,384.85	—	-0.53%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
465	IMXImmutable X	$0.1226	$0.1258	$0.1213	$16.72万	$1.04亿	-0.57%
413	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.03万	$3,578.58万	-3.45%
133	AMPAmp	$0.000662	$0.000745	$0.000657	$113.03万	$5,816.41万	-10.30%
375	DUSKDusk Network	$0.0863	$0.0889	$0.0853	$27.44万	$5,289.30万	-1.26%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
112	PYTHPyth Network	$0.06512	$0.06799	$0.0646	$150.88万	$5.26亿	-1.72%
571	KSTRBKSTRB	$17.16	$17.44	$16.89	$8.70万	—	1.48%
433	GMTGMT	$0.00654	$0.00684	$0.00649	$20.43万	$2,059.70万	-1.36%
402	LINEALinea	$0.002354	$0.002435	$0.002337	$24.46万	$3,703.82万	-0.80%
234	SNXXBSNXXB	$6.91	$7.11	$6.74	$54.55万	—	1.92%
145	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$101.40万	$3,804.49万	-2.11%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$427.94万	$583.80万	-2.66%
429	AUCTIONBounce	$3.283	$3.40	$3.26	$20.62万	$2,175.48万	-0.73%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00786	$0.00824	$0.00782	$105.79万	$2,352.78万	-2.48%
567	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.33万	$228.20万	-1.21%
578	BANANAS31BANANAS31	$0.005811	$0.005912	$0.005764	$7.78万	—	-0.74%