SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.29% ($0.03)

更新于 2026-11-02 09:55:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.257

24H 成交量

$12.25万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$18.29	$19.03	$18.26	$2.20万	—	-3.48%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
458	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.46万	$1.04亿	0.41%
423	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.70万	$3,578.58万	-2.83%
144	AMPAmp	$0.00067	$0.000734	$0.000657	$104.68万	$5,816.41万	-4.69%
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.64万	$5,289.30万	-1.38%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
116	PYTHPyth Network	$0.06456	$0.06799	$0.06456	$151.09万	$5.26亿	-2.77%
440	KSTRBKSTRB	$17.24	$17.67	$16.89	$20.74万	—	1.83%
452	GMTGMT	$0.00656	$0.00684	$0.00649	$19.07万	$2,059.70万	-0.91%
414	LINEALinea	$0.002369	$0.002435	$0.002337	$24.37万	$3,703.82万	-0.38%
173	SNXXBSNXXB	$7.05	$7.28	$6.78	$80.32万	—	3.83%
237	POLYXPolymesh	$0.03245	$0.03451	$0.03199	$52.92万	$3,804.49万	-5.01%
649	BOTBBOTB	$21.39	$21.65	$20.60	$2.40万	—	2.25%
69	BMTBubblemaps	$0.02156	$0.02388	$0.02148	$321.49万	$583.80万	-8.99%
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.97万	$2,175.48万	-1.83%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
151	BLURBlur	$0.00787	$0.00824	$0.00781	$98.11万	$2,352.78万	-1.26%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.11万	$228.20万	-0.49%
592	BANANAS31BANANAS31	$0.005814	$0.005912	$0.005764	$7.52万	—	-0.27%