The Sandbox

SAND · 美元计价

$0.04674

≈ ￥0.308484

0.41% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04655

24H 成交量

$60.86万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$18.33	$19.03	$18.26	$2.64万	—	-3.58%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
460	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.50万	$1.04亿	-0.24%
406	OSMOOsmosis	$0.0477	$0.0495	$0.0469	$25.36万	$3,578.58万	-3.64%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.83万	$5,816.41万	-3.71%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$26.01万	$5,289.30万	-1.25%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
118	PYTHPyth Network	$0.06549	$0.06799	$0.06453	$150.70万	$5.26亿	-1.47%
321	KSTRBKSTRB	$17.88	$17.93	$16.89	$35.79万	—	5.86%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.05%
459	LINEALinea	$0.002378	$0.002429	$0.002337	$18.51万	$3,703.82万	-0.75%
165	SNXXBSNXXB	$7.27	$7.30	$6.80	$88.85万	—	6.76%
264	POLYXPolymesh	$0.0327	$0.03447	$0.03199	$46.53万	$3,804.49万	-4.44%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.45万	—	3.82%
74	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$303.18万	$583.80万	-7.17%
465	AUCTIONBounce	$3.311	$3.40	$3.26	$18.16万	$2,175.48万	-2.01%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00796	$0.00824	$0.00781	$97.50万	$2,352.78万	-0.87%
575	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.01万	$228.20万	-0.97%
611	BANANAS31BANANAS31	$0.005871	$0.005912	$0.005764	$5.77万	—	0.36%