Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$18.77	$19.03	$18.73	$1.16万	—	-1.16%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$17.59万	$1.04亿	0.16%
411	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.76万	$3,578.58万	-2.04%
142	AMPAmp	$0.000671	$0.000734	$0.000657	$107.85万	$5,816.41万	-6.55%
387	DUSKDusk Network	$0.0855	$0.0889	$0.0852	$26.61万	$5,289.30万	-2.17%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
112	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$152.89万	$5.26亿	-2.14%
535	KSTRBKSTRB	$17.31	$17.59	$16.89	$11.90万	—	2.18%
438	GMTGMT	$0.00652	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.96%
402	LINEALinea	$0.002349	$0.002435	$0.002337	$24.48万	$3,703.82万	-1.18%
217	SNXXBSNXXB	$7.06	$7.12	$6.76	$61.27万	—	4.13%
163	POLYXPolymesh	$0.03219	$0.03475	$0.03199	$87.61万	$3,804.49万	-3.54%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.86万	—	0.10%
54	BMTBubblemaps	$0.02157	$0.02465	$0.02148	$387.96万	$583.80万	-10.61%
437	AUCTIONBounce	$3.277	$3.40	$3.26	$20.61万	$2,175.48万	-1.06%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00784	$0.00824	$0.00781	$103.82万	$2,352.78万	-2.49%
561	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.93万	$228.20万	-0.73%
580	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.79万	—	-1.01%