QCOMB

QCOMB · 美元计价

$167.23

≈ ￥1103.72

1.22% ($2.01)

更新于 2026-11-02 09:15:02

24H 最高

$167.23

24H 最低

$165.08

今日开盘

$165.22

24H 成交量

$8,178.70

流通市值

—

24H 涨跌额

($2.01)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UVXYBUVXYB	$18.52	$19.03	$18.51	$1.85万	—	-2.53%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
462	IMXImmutable X	$0.1241	$0.1258	$0.1213	$18.22万	$1.04亿	0.98%
420	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.10万	$3,578.58万	-2.03%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$106.65万	$5,816.41万	-5.34%
394	DUSKDusk Network	$0.0863	$0.0889	$0.0852	$26.63万	$5,289.30万	-1.37%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
117	PYTHPyth Network	$0.06523	$0.06799	$0.0646	$151.13万	$5.26亿	-2.10%
529	KSTRBKSTRB	$17.48	$17.59	$16.89	$12.72万	—	3.25%
442	GMTGMT	$0.00657	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.20%
409	LINEALinea	$0.002376	$0.002435	$0.002337	$24.31万	$3,703.82万	-0.54%
194	SNXXBSNXXB	$7.25	$7.28	$6.77	$71.56万	—	7.09%
170	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$83.74万	$3,804.49万	-3.33%
648	BOTBBOTB	$21.44	$21.65	$20.60	$2.09万	—	2.58%
62	BMTBubblemaps	$0.02173	$0.02458	$0.02148	$341.35万	$583.80万	-10.47%
447	AUCTIONBounce	$3.312	$3.40	$3.26	$19.99万	$2,175.48万	-1.40%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$99.57万	$2,352.78万	-2.23%
569	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.406	$9.78万	$228.20万	0.00%
590	BANANAS31BANANAS31	$0.005846	$0.005912	$0.005764	$7.67万	—	-0.14%