Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 06:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$9,393.12	—	-0.26%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
466	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.65万	$1.04亿	-0.97%
406	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.60万	$3,578.58万	-3.06%
124	AMPAmp	$0.000667	$0.000752	$0.000667	$123.79万	$5,816.41万	-7.75%
370	DUSKDusk Network	$0.0867	$0.0889	$0.0853	$28.09万	$5,289.30万	-1.81%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
112	PYTHPyth Network	$0.06516	$0.06799	$0.06506	$150.59万	$5.26亿	-1.60%
580	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.91万	—	2.24%
437	GMTGMT	$0.00654	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.36%
402	LINEALinea	$0.002358	$0.002435	$0.002346	$23.97万	$3,703.82万	-1.13%
248	SNXXBSNXXB	$6.96	$7.11	$6.74	$49.73万	—	2.20%
149	POLYXPolymesh	$0.03241	$0.03475	$0.03199	$99.83万	$3,804.49万	-2.53%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.88万	—	-1.20%
51	BMTBubblemaps	$0.02231	$0.02466	$0.02176	$427.87万	$583.80万	-2.32%
435	AUCTIONBounce	$3.28	$3.40	$3.26	$20.19万	$2,175.48万	-0.85%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00789	$0.00824	$0.00784	$107.81万	$2,352.78万	-2.23%
557	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.75万	$228.20万	-1.45%
579	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$7.91万	—	-1.36%