Pump.fun

PUMP · 美元计价

$0.004222

≈ ￥0.027865

-0.14% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004228

24H 成交量

$387.29万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UVXYBUVXYB	$18.52	$19.03	$18.52	$1.83万	—	-2.53%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
463	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.02万	$1.04亿	0.73%
418	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.17万	$3,578.58万	-2.03%
145	AMPAmp	$0.00067	$0.000734	$0.000657	$106.59万	$5,816.41万	-6.16%
393	DUSKDusk Network	$0.0864	$0.0889	$0.0852	$26.62万	$5,289.30万	-1.26%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
115	PYTHPyth Network	$0.0653	$0.06799	$0.0646	$153.24万	$5.26亿	-2.32%
530	KSTRBKSTRB	$17.45	$17.59	$16.89	$12.65万	—	3.07%
441	GMTGMT	$0.00657	$0.00684	$0.00649	$20.52万	$2,059.70万	-1.35%
409	LINEALinea	$0.002373	$0.002435	$0.002337	$24.41万	$3,703.82万	-0.88%
199	SNXXBSNXXB	$7.22	$7.24	$6.77	$69.62万	—	6.65%
170	POLYXPolymesh	$0.03258	$0.03475	$0.03199	$83.79万	$3,804.49万	-3.38%
651	BOTBBOTB	$21.51	$21.65	$20.60	$1.96万	—	2.77%
60	BMTBubblemaps	$0.02175	$0.02458	$0.02148	$343.21万	$583.80万	-11.01%
445	AUCTIONBounce	$3.299	$3.40	$3.26	$20.08万	$2,175.48万	-1.64%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00786	$0.00824	$0.00781	$99.65万	$2,352.78万	-2.36%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.81万	$228.20万	-0.73%
589	BANANAS31BANANAS31	$0.005836	$0.005912	$0.005764	$7.66万	—	-0.39%