OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.21% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1244

24H 成交量

$29.37万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$18.91	$19.04	$18.91	$1.01万	—	-0.47%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
468	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.87万	$1.04亿	-0.81%
406	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.43万	$3,578.58万	-4.07%
119	AMPAmp	$0.00068	$0.000752	$0.000676	$139.41万	$5,816.41万	-6.21%
362	DUSKDusk Network	$0.086	$0.089	$0.0853	$29.11万	$5,289.30万	-1.49%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
116	PYTHPyth Network	$0.06597	$0.06799	$0.06526	$145.11万	$5.26亿	0.60%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.94万	—	2.42%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.62万	$2,059.70万	-1.06%
404	LINEALinea	$0.002363	$0.002435	$0.002346	$23.96万	$3,703.82万	-0.38%
250	SNXXBSNXXB	$6.95	$7.11	$6.74	$49.81万	—	2.66%
148	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$98.93万	$3,804.49万	-2.48%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.71万	—	-1.15%
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$421.41万	$583.80万	-2.27%
436	AUCTIONBounce	$3.276	$3.40	$3.26	$20.20万	$2,175.48万	-0.64%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.0079	$0.00824	$0.00784	$110.79万	$2,352.78万	-2.95%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.94万	$228.20万	-1.45%
577	BANANAS31BANANAS31	$0.005786	$0.005912	$0.005764	$8.24万	—	-1.62%