OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-0.71% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0845

24H 成交量

$39.92万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.16%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
456	IMXImmutable X	$0.1216	$0.1258	$0.1213	$18.72万	$1.04亿	-1.22%
401	OSMOOsmosis	$0.0479	$0.0492	$0.0469	$25.85万	$3,578.58万	-2.05%
149	AMPAmp	$0.000676	$0.000734	$0.000657	$100.35万	$5,816.41万	-4.11%
413	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.11万	$5,289.30万	-0.81%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
122	PYTHPyth Network	$0.06471	$0.06799	$0.06453	$148.83万	$5.26亿	-2.33%
293	KSTRBKSTRB	$17.82	$18.05	$16.90	$39.57万	—	5.44%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.25万	$2,059.70万	-1.06%
544	LINEALinea	$0.002365	$0.002429	$0.002337	$12.06万	$3,703.82万	-0.46%
166	SNXXBSNXXB	$7.22	$7.33	$6.82	$91.31万	—	4.49%
271	POLYXPolymesh	$0.03252	$0.03436	$0.03199	$44.74万	$3,804.49万	-3.30%
654	BOTBBOTB	$21.65	$21.78	$20.60	$2.53万	—	3.34%
74	BMTBubblemaps	$0.02156	$0.02353	$0.02148	$301.71万	$583.80万	-8.18%
467	AUCTIONBounce	$3.285	$3.40	$3.26	$18.09万	$2,175.48万	-1.65%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00787	$0.00824	$0.00781	$96.90万	$2,352.78万	-1.63%
578	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.76万	$228.20万	-0.97%
620	BANANAS31BANANAS31	$0.005809	$0.005912	$0.005764	$5.47万	—	-0.45%