Optimism

OP · 美元计价

$0.1145

≈ ￥0.7557

0.88% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1135

24H 成交量

$139.73万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,942.41	—	-0.32%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
495	IMXImmutable X	$0.1243	$0.1258	$0.1219	$14.54万	$1.04亿	-0.80%
385	OSMOOsmosis	$0.0479	$0.0511	$0.0471	$26.63万	$3,533.80万	-5.71%
84	AMPAmp	$0.000692	$0.000793	$0.000682	$214.55万	$5,837.63万	0.58%
341	DUSKDusk Network	$0.0867	$0.089	$0.0855	$34.25万	$5,305.14万	-0.12%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
118	PYTHPyth Network	$0.06756	$0.06799	$0.06485	$143.14万	$5.27亿	2.02%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.19%
443	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,069.26万	-1.34%
417	LINEALinea	$0.002394	$0.002435	$0.002369	$23.08万	$3,723.60万	-0.25%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$50.17万	—	3.69%
165	POLYXPolymesh	$0.0329	$0.03475	$0.03287	$95.92万	$3,886.59万	-1.38%
664	BOTBBOTB	$20.65	$21.03	$20.60	$1.09万	—	-1.81%
56	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$386.93万	$586.88万	1.19%
420	AUCTIONBounce	$3.311	$3.40	$3.24	$22.60万	$2,209.16万	1.47%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00816	$0.00833	$0.00789	$115.27万	$2,324.94万	-0.85%
541	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$11.20万	$229.61万	-0.72%
572	BANANAS31BANANAS31	$0.00582	$0.005951	$0.005807	$8.36万	—	-2.10%