Notcoin

NOT · 美元计价

$0.000363

≈ ￥0.0023958

-0.82% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.49万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.73%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
516	IMXImmutable X	$0.124	$0.1256	$0.1219	$13.76万	$1.04亿	-0.08%
390	OSMOOsmosis	$0.0472	$0.0516	$0.0471	$28.12万	$3,533.80万	-7.81%
80	AMPAmp	$0.000685	$0.000793	$0.000682	$231.24万	$5,837.63万	-3.11%
349	DUSKDusk Network	$0.086	$0.089	$0.0855	$34.16万	$5,305.14万	-0.81%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
115	PYTHPyth Network	$0.06692	$0.06742	$0.06404	$146.41万	$5.27亿	3.70%
598	KSTRBKSTRB	$17.28	$17.39	$16.88	$5.63万	—	1.83%
444	GMTGMT	$0.00665	$0.00684	$0.00659	$20.52万	$2,069.26万	0.15%
402	LINEALinea	$0.002396	$0.002435	$0.002348	$26.35万	$3,723.60万	1.23%
212	SNXXBSNXXB	$7	$7.11	$6.67	$68.72万	—	2.79%
163	POLYXPolymesh	$0.03352	$0.03475	$0.03295	$95.79万	$3,886.59万	0.51%
654	BOTBBOTB	$20.86	$21.12	$20.70	$1.43万	—	-0.43%
60	BMTBubblemaps	$0.02312	$0.02466	$0.02245	$385.11万	$586.88万	-0.09%
247	AUCTIONBounce	$3.326	$3.41	$3.20	$56.03万	$2,209.16万	-2.21%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00794	$0.00833	$0.00789	$122.31万	$2,324.94万	-2.70%
498	SANTOSSantos FC Fan Token	$0.412	$0.422	$0.41	$14.83万	$229.61万	-2.14%
568	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$9.17万	—	-1.70%