MSTRB

MSTRB · 美元计价

$133.74

≈ ￥882.684

0.29% ($0.38)

更新于 2026-11-02 06:35:02

24H 最高

$135.30

24H 最低

$133.14

今日开盘

$133.36

24H 成交量

$333.87万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,982.57	—	-0.05%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
464	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.78万	$1.04亿	-0.89%
407	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.66万	$3,578.58万	-3.07%
131	AMPAmp	$0.000659	$0.000745	$0.000657	$114.62万	$5,816.41万	-8.09%
377	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.45万	$5,289.30万	-2.50%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
112	PYTHPyth Network	$0.06492	$0.06799	$0.0646	$151.65万	$5.26亿	-2.45%
578	KSTRBKSTRB	$17.25	$17.44	$16.89	$8.00万	—	2.01%
432	GMTGMT	$0.00651	$0.00684	$0.00649	$20.43万	$2,059.70万	-1.81%
401	LINEALinea	$0.002349	$0.002435	$0.002346	$24.19万	$3,703.82万	-1.39%
247	SNXXBSNXXB	$6.92	$7.11	$6.74	$49.94万	—	1.77%
149	POLYXPolymesh	$0.0323	$0.03475	$0.03199	$100.24万	$3,804.49万	-2.71%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
52	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$428.13万	$583.80万	-2.99%
437	AUCTIONBounce	$3.265	$3.40	$3.26	$20.19万	$2,175.48万	-1.36%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
139	BLURBlur	$0.00785	$0.00824	$0.00782	$108.33万	$2,352.78万	-2.61%
564	SANTOSSantos FC Fan Token	$0.406	$0.417	$0.406	$9.38万	$228.20万	-1.46%
579	BANANAS31BANANAS31	$0.005771	$0.005912	$0.005764	$7.87万	—	-1.49%