币市观测
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 00:05:05
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3774 -0.45% TQQQB $63.7 +1.26% Wrapped BitcoinWBTC $77946.61 +0.50% Wrapped Beacon ETHWBETH $2513.59 +0.73% aelf $0.2272 +8.81% Mitosis $0.00753 +2.45% yearn.financeYFI $2025 +4.60% MegaETH $0.04395 -1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 UVXYB UVXYBUVXYB $18.94 $19.07 $18.92 $8,942.41 — -0.32%
183 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
495 IMX IMXImmutable X $0.1243 $0.1258 $0.1219 $14.54万 $1.04亿 -0.80%
385 OSMO OSMOOsmosis $0.0479 $0.0511 $0.0471 $26.63万 $3,533.80万 -5.71%
84 AMP AMPAmp $0.000692 $0.000793 $0.000682 $214.55万 $5,837.63万 0.58%
341 DUSK DUSKDusk Network $0.0867 $0.089 $0.0855 $34.25万 $5,305.14万 -0.12%
389 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
118 PYTH PYTHPyth Network $0.06756 $0.06799 $0.06485 $143.14万 $5.27亿 2.02%
587 KSTRB KSTRBKSTRB $17.3 $17.44 $16.89 $7.06万 — 2.19%
443 GMT GMTGMT $0.00661 $0.00684 $0.00659 $19.50万 $2,069.26万 -1.34%
417 LINEA LINEALinea $0.002394 $0.002435 $0.002369 $23.08万 $3,723.60万 -0.25%
263 SNXXB SNXXBSNXXB $7.02 $7.11 $6.73 $50.17万 — 3.69%
165 POLYX POLYXPolymesh $0.0329 $0.03475 $0.03287 $95.92万 $3,886.59万 -1.38%
664 BOTB BOTBBOTB $20.65 $21.03 $20.60 $1.09万 — -1.81%
56 BMT BMTBubblemaps $0.02293 $0.02466 $0.02245 $386.93万 $586.88万 1.19%
420 AUCTION AUCTIONBounce $3.311 $3.40 $3.24 $22.60万 $2,209.16万 1.47%
102 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
136 BLUR BLURBlur $0.00816 $0.00833 $0.00789 $115.27万 $2,324.94万 -0.85%
541 SANTOS SANTOSSantos FC Fan Token $0.412 $0.418 $0.41 $11.20万 $229.61万 -0.72%
572 BANANAS31 BANANAS31BANANAS31 $0.00582 $0.005951 $0.005807 $8.36万 — -2.10%

相关站点

共 40 个
Solv Protocol _以太坊ETH价格 Tether Gold _以太坊ETH价格 First Digital _数字货币市值 Injective _币种排行 Bitcoin _BTC行情 Aster _BTC行情 Power Ledger _比特币行情 Celo _比特币行情 Gitcoin _以太坊ETH价格 Caldera _数字货币市值 Injective _以太坊ETH价格 Lisk _币种排行 Starknet _以太坊ETH价格 EUR _数字货币市值 Chainlink _以太坊ETH价格 Gravity _币种排行 COTI _比特币行情 XRP _加密货币行情 Internet _BTC行情 THORChain _比特币 INTWB _以太坊ETH价格 Solana _比特币行情 USDC _比特币行情 Ondo _比特币行情 PAX Gold _BTC行情 TRON _以太坊ETH价格 PancakeSwap _币种排行 牛来 _比特币 Celo _加密货币行情 Ethena _比特币 SuperRare _比特币 TONToken _以太坊ETH价格 BIO Protocol _数字货币市值 Quant _以太坊ETH价格 Litecoin _以太坊ETH价格 Plume _比特币 Worldcoin _比特币 Chainlink _BTC行情 Eigenlayer _币种排行 Gitcoin _加密货币行情