Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.36% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001402

24H 成交量

$13.57万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.66万	—	-3.01%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
459	IMXImmutable X	$0.1218	$0.1258	$0.1213	$18.67万	$1.04亿	-1.06%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.77万	$3,578.58万	-2.66%
148	AMPAmp	$0.00067	$0.000734	$0.000657	$100.11万	$5,816.41万	-5.50%
409	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.92万	$5,289.30万	-1.03%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
119	PYTHPyth Network	$0.06488	$0.06799	$0.06453	$150.43万	$5.26亿	-2.20%
304	KSTRBKSTRB	$17.88	$18.05	$16.90	$38.09万	—	5.80%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.93万	$2,059.70万	-0.76%
547	LINEALinea	$0.002363	$0.002429	$0.002337	$11.86万	$3,703.82万	-0.55%
164	SNXXBSNXXB	$7.27	$7.33	$6.82	$92.09万	—	5.67%
270	POLYXPolymesh	$0.03263	$0.03436	$0.03199	$44.49万	$3,804.49万	-3.46%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
74	BMTBubblemaps	$0.02155	$0.02361	$0.02148	$301.46万	$583.80万	-8.61%
467	AUCTIONBounce	$3.295	$3.40	$3.26	$18.13万	$2,175.48万	-1.50%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.85万	$2,352.78万	-1.38%
578	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.73%
618	BANANAS31BANANAS31	$0.005809	$0.005912	$0.005764	$5.48万	—	-0.68%