HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-3.35% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0477

24H 成交量

$6.88万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$18.79	$19.03	$18.73	$1.10万	—	-0.90%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
470	IMXImmutable X	$0.1218	$0.1258	$0.1213	$17.03万	$1.04亿	-0.81%
407	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.67万	$3,578.58万	-2.02%
139	AMPAmp	$0.000665	$0.000742	$0.000657	$109.65万	$5,816.41万	-9.89%
388	DUSKDusk Network	$0.0853	$0.0889	$0.0853	$26.66万	$5,289.30万	-2.18%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
113	PYTHPyth Network	$0.06487	$0.06799	$0.0646	$151.62万	$5.26亿	-1.58%
541	KSTRBKSTRB	$17.33	$17.59	$16.89	$11.43万	—	2.36%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.81%
400	LINEALinea	$0.002349	$0.002435	$0.002337	$24.73万	$3,703.82万	-1.26%
217	SNXXBSNXXB	$7.03	$7.11	$6.76	$60.27万	—	3.99%
155	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$91.79万	$3,804.49万	-3.76%
644	BOTBBOTB	$20.84	$20.98	$20.60	$1.86万	—	-0.10%
52	BMTBubblemaps	$0.02162	$0.02466	$0.02162	$431.80万	$583.80万	-6.16%
430	AUCTIONBounce	$3.271	$3.40	$3.26	$20.95万	$2,175.48万	-0.82%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$102.50万	$2,352.78万	-2.36%
560	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.73%
580	BANANAS31BANANAS31	$0.00581	$0.005912	$0.005764	$7.87万	—	-0.82%