Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-2.96% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1148

24H 成交量

$19.60万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$18.77	$19.03	$18.73	$1.16万	—	-1.16%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$17.58万	$1.04亿	-0.16%
409	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.43%
142	AMPAmp	$0.000671	$0.000734	$0.000657	$107.61万	$5,816.41万	-6.81%
387	DUSKDusk Network	$0.0854	$0.0889	$0.0852	$26.66万	$5,289.30万	-2.73%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
112	PYTHPyth Network	$0.06488	$0.06799	$0.0646	$153.02万	$5.26亿	-2.14%
533	KSTRBKSTRB	$17.32	$17.59	$16.89	$11.87万	—	2.24%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.66%
402	LINEALinea	$0.002355	$0.002435	$0.002337	$24.46万	$3,703.82万	-0.93%
217	SNXXBSNXXB	$7.09	$7.12	$6.76	$60.50万	—	4.57%
159	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$88.79万	$3,804.49万	-3.33%
645	BOTBBOTB	$20.86	$20.98	$20.60	$1.85万	—	-0.10%
54	BMTBubblemaps	$0.02157	$0.02466	$0.02152	$400.73万	$583.80万	-10.09%
435	AUCTIONBounce	$3.269	$3.40	$3.26	$20.71万	$2,175.48万	-1.03%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$103.62万	$2,352.78万	-2.72%
560	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.94万	$228.20万	-0.97%
580	BANANAS31BANANAS31	$0.005817	$0.005912	$0.005764	$7.81万	—	-0.77%