FLUX

FLUX · 美元计价

$0.0589

≈ ￥0.38874

-1.34% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0597

24H 成交量

$3.53万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$18.41	$19.03	$18.41	$2.07万	—	-3.11%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
461	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.30万	$1.04亿	0.81%
421	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.99万	$3,578.58万	-2.64%
145	AMPAmp	$0.000671	$0.000734	$0.000657	$106.58万	$5,816.41万	-6.15%
397	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.71万	$5,289.30万	-1.37%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
118	PYTHPyth Network	$0.06485	$0.06799	$0.0646	$151.63万	$5.26亿	-2.36%
522	KSTRBKSTRB	$17.42	$17.59	$16.89	$13.27万	—	2.89%
441	GMTGMT	$0.00656	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.21%
411	LINEALinea	$0.002374	$0.002435	$0.002337	$24.40万	$3,703.82万	-0.75%
178	SNXXBSNXXB	$7.19	$7.28	$6.78	$78.55万	—	6.05%
204	POLYXPolymesh	$0.03255	$0.03471	$0.03199	$65.35万	$3,804.49万	-4.88%
650	BOTBBOTB	$21.56	$21.65	$20.60	$2.16万	—	3.60%
64	BMTBubblemaps	$0.02164	$0.02425	$0.02148	$331.73万	$583.80万	-9.91%
448	AUCTIONBounce	$3.295	$3.40	$3.26	$19.67万	$2,175.48万	-2.11%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00786	$0.00824	$0.00781	$99.43万	$2,352.78万	-1.87%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.34万	$228.20万	-0.49%
594	BANANAS31BANANAS31	$0.005832	$0.005912	$0.005764	$7.62万	—	-0.14%