Filecoin

FIL · 美元计价

$0.8776

≈ ￥5.7922

-0.60% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8829

24H 成交量

$218.59万

流通市值

$7.37亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	UVXYBUVXYB	$18.94	$19.07	$18.92	$8,924.93	—	-0.47%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
495	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.52万	$1.04亿	-1.35%
386	OSMOOsmosis	$0.0477	$0.0511	$0.0471	$26.63万	$3,533.80万	-5.92%
84	AMPAmp	$0.00069	$0.000793	$0.000682	$214.51万	$5,837.63万	0.44%
341	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.28万	$5,305.14万	-0.80%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
118	PYTHPyth Network	$0.06717	$0.06799	$0.06485	$140.06万	$5.27亿	0.51%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.37%
445	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,069.26万	-1.34%
417	LINEALinea	$0.002391	$0.002435	$0.002369	$22.82万	$3,723.60万	-0.21%
263	SNXXBSNXXB	$7.02	$7.11	$6.73	$49.85万	—	3.69%
165	POLYXPolymesh	$0.03294	$0.03475	$0.03287	$95.98万	$3,886.59万	-1.32%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
56	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$387.12万	$586.88万	0.53%
419	AUCTIONBounce	$3.309	$3.40	$3.24	$22.52万	$2,209.16万	1.47%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00806	$0.00833	$0.00789	$116.63万	$2,324.94万	-2.42%
544	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$10.97万	$229.61万	-0.96%
573	BANANAS31BANANAS31	$0.00582	$0.00595	$0.005807	$8.24万	—	-2.15%