Bonfida

FIDA · 美元计价

$0.01648

≈ ￥0.108768

-0.90% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01663

24H 成交量

$14.72万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$18.32	$19.03	$18.26	$2.61万	—	-3.63%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
455	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.56万	$1.04亿	0.25%
420	OSMOOsmosis	$0.0471	$0.0498	$0.0469	$23.82万	$3,578.58万	-3.88%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.53万	$5,816.41万	-4.68%
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.51万	$5,289.30万	-0.58%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
115	PYTHPyth Network	$0.06482	$0.06799	$0.06453	$150.81万	$5.26亿	-2.14%
364	KSTRBKSTRB	$17.6	$17.67	$16.89	$29.78万	—	4.14%
446	GMTGMT	$0.00653	$0.00684	$0.00649	$20.17万	$2,059.70万	-1.06%
413	LINEALinea	$0.002369	$0.002435	$0.002337	$24.43万	$3,703.82万	-0.21%
169	SNXXBSNXXB	$7.14	$7.28	$6.78	$84.88万	—	5.16%
247	POLYXPolymesh	$0.03252	$0.03451	$0.03199	$50.44万	$3,804.49万	-4.69%
653	BOTBBOTB	$21.64	$21.66	$20.60	$2.40万	—	3.99%
71	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$309.80万	$583.80万	-7.65%
475	AUCTIONBounce	$3.277	$3.40	$3.26	$16.59万	$2,175.48万	-1.56%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	BLURBlur	$0.00787	$0.00824	$0.00781	$98.42万	$2,352.78万	-1.13%
570	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.86万	$228.20万	-0.49%
602	BANANAS31BANANAS31	$0.005817	$0.005912	$0.005764	$6.36万	—	-0.12%