EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:55:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$1.01万	—	-0.11%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
466	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.73%
405	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.75万	$3,578.58万	-3.86%
121	AMPAmp	$0.000681	$0.000752	$0.000676	$133.06万	$5,816.41万	-4.22%
356	DUSKDusk Network	$0.086	$0.089	$0.0853	$29.47万	$5,289.30万	-1.94%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
116	PYTHPyth Network	$0.06591	$0.06799	$0.06526	$144.77万	$5.26亿	0.78%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.93万	—	2.42%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.60万	$2,059.70万	-0.91%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.81万	$3,703.82万	-0.34%
250	SNXXBSNXXB	$6.99	$7.11	$6.74	$49.96万	—	3.10%
148	POLYXPolymesh	$0.03234	$0.03475	$0.03199	$99.21万	$3,804.49万	-2.44%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
51	BMTBubblemaps	$0.02241	$0.02466	$0.02176	$420.94万	$583.80万	-2.05%
435	AUCTIONBounce	$3.27	$3.40	$3.26	$20.37万	$2,175.48万	-0.70%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.0079	$0.00824	$0.00784	$110.37万	$2,352.78万	-3.07%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.45%
577	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$8.23万	—	-1.51%