DIA

DIA · 美元计价

$0.1467

≈ ￥0.96822

-0.48% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1474

24H 成交量

$11.87万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$18.65	$19.03	$18.26	$2.86万	—	-1.64%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
463	IMXImmutable X	$0.1202	$0.1258	$0.1197	$18.75万	$1.04亿	-2.67%
398	OSMOOsmosis	$0.0474	$0.0492	$0.0466	$27.17万	$3,578.58万	-2.07%
161	AMPAmp	$0.000674	$0.000722	$0.000657	$92.48万	$5,816.41万	-4.67%
404	DUSKDusk Network	$0.0842	$0.0888	$0.0837	$26.47万	$5,289.30万	-4.10%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
121	PYTHPyth Network	$0.06408	$0.06799	$0.06358	$150.86万	$5.26亿	-4.01%
248	KSTRBKSTRB	$17.52	$18.05	$16.99	$52.32万	—	3.12%
492	GMTGMT	$0.00644	$0.00678	$0.00642	$16.55万	$2,059.70万	-4.59%
543	LINEALinea	$0.002333	$0.002429	$0.002326	$12.85万	$3,703.82万	-2.63%
163	SNXXBSNXXB	$7.17	$7.33	$6.82	$92.07万	—	3.31%
281	POLYXPolymesh	$0.03206	$0.03436	$0.03198	$43.09万	$3,804.49万	-5.68%
658	BOTBBOTB	$21.65	$21.78	$20.60	$2.66万	—	3.64%
75	BMTBubblemaps	$0.02121	$0.0234	$0.02114	$302.67万	$583.80万	-7.26%
453	AUCTIONBounce	$3.262	$3.40	$3.24	$19.51万	$2,175.48万	-3.00%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
164	BLURBlur	$0.0078	$0.00824	$0.0077	$91.19万	$2,352.78万	-2.74%
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.15万	$228.20万	-2.42%
620	BANANAS31BANANAS31	$0.005746	$0.005912	$0.005716	$6.14万	—	-1.42%