Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,777.03	—	0.05%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
486	IMXImmutable X	$0.1234	$0.1258	$0.1219	$15.15万	$1.04亿	-0.80%
393	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.58万	$3,533.80万	-4.55%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$213.99万	$5,837.63万	0.00%
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.34万	$5,305.14万	-0.12%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
126	PYTHPyth Network	$0.06675	$0.06799	$0.06485	$121.99万	$5.27亿	1.66%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-1.05%
414	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.59%
266	SNXXBSNXXB	$7.03	$7.11	$6.73	$47.88万	—	4.46%
156	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.74万	$3,886.59万	-0.60%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
55	BMTBubblemaps	$0.02281	$0.02466	$0.02245	$390.88万	$586.88万	0.93%
427	AUCTIONBounce	$3.307	$3.40	$3.28	$21.16万	$2,209.16万	0.09%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00808	$0.00826	$0.00789	$114.87万	$2,324.94万	-1.34%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.95万	$229.61万	-1.20%
578	BANANAS31BANANAS31	$0.005834	$0.005933	$0.005807	$7.88万	—	-1.64%