Convex Finance

CVX · 美元计价

$2.034

≈ ￥13.4244

-1.02% (-$0.02)

更新于 2026-11-02 05:25:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.055

24H 成交量

$84.96万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
463	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.93万	$1.04亿	-0.49%
402	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.01万	$3,578.58万	-2.66%
125	AMPAmp	$0.000678	$0.000752	$0.000676	$125.76万	$5,816.41万	-3.97%
363	DUSKDusk Network	$0.0864	$0.089	$0.0853	$28.76万	$5,289.30万	-2.04%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
113	PYTHPyth Network	$0.06526	$0.06799	$0.06512	$150.05万	$5.26亿	-0.91%
578	KSTRBKSTRB	$17.29	$17.44	$16.89	$8.06万	—	2.13%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.94万	$2,059.70万	-1.06%
405	LINEALinea	$0.002358	$0.002435	$0.002346	$23.82万	$3,703.82万	-1.01%
248	SNXXBSNXXB	$6.96	$7.11	$6.74	$50.18万	—	2.81%
148	POLYXPolymesh	$0.03231	$0.03475	$0.03199	$99.74万	$3,804.49万	-2.77%
646	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$429.04万	$583.80万	-1.62%
433	AUCTIONBounce	$3.273	$3.40	$3.26	$20.06万	$2,175.48万	-1.00%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00791	$0.00824	$0.00784	$110.67万	$2,352.78万	-3.30%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.45%
580	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$7.98万	—	-1.48%