ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	UVXYBUVXYB	$18.98	$19.08	$18.92	$1.06万	—	-0.37%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
502	IMXImmutable X	$0.1246	$0.1258	$0.1219	$14.46万	$1.04亿	0.97%
386	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.60万	$3,533.80万	-6.28%
86	AMPAmp	$0.000688	$0.000793	$0.000682	$220.15万	$5,837.63万	-2.83%
343	DUSKDusk Network	$0.0875	$0.089	$0.0855	$34.47万	$5,305.14万	1.51%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
121	PYTHPyth Network	$0.06743	$0.06749	$0.06404	$134.52万	$5.27亿	4.87%
590	KSTRBKSTRB	$17.37	$17.39	$16.88	$6.14万	—	2.36%
445	GMTGMT	$0.00669	$0.00684	$0.00659	$20.04万	$2,069.26万	0.60%
407	LINEALinea	$0.002412	$0.002435	$0.002355	$24.81万	$3,723.60万	1.90%
222	SNXXBSNXXB	$7.03	$7.11	$6.73	$64.78万	—	4.30%
165	POLYXPolymesh	$0.03366	$0.03475	$0.03295	$94.91万	$3,886.59万	0.81%
660	BOTBBOTB	$20.83	$21.12	$20.70	$1.29万	—	-1.28%
59	BMTBubblemaps	$0.02311	$0.02466	$0.02245	$385.23万	$586.88万	1.54%
284	AUCTIONBounce	$3.341	$3.40	$3.20	$46.25万	$2,209.16万	1.37%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00804	$0.00833	$0.00789	$117.61万	$2,324.94万	-1.71%
494	SANTOSSantos FC Fan Token	$0.416	$0.42	$0.41	$14.95万	$229.61万	-0.72%
567	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.01万	—	-0.69%