Chainbase

C · 美元计价

$0.0808

≈ ￥0.53328

4.26% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.081

24H 最低

$0.0766

今日开盘

$0.0775

24H 成交量

$11.92万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,777.03	—	0.05%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
485	IMXImmutable X	$0.1235	$0.1258	$0.1219	$15.20万	$1.04亿	-1.04%
392	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.59万	$3,533.80万	-4.18%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$214.04万	$5,837.63万	0.29%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.32万	$5,305.14万	-0.57%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
123	PYTHPyth Network	$0.06688	$0.06799	$0.06485	$125.60万	$5.27亿	1.36%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.08万	—	2.30%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-0.90%
413	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.42%
266	SNXXBSNXXB	$7.01	$7.11	$6.73	$47.87万	—	4.01%
157	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.72万	$3,886.59万	-0.75%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
55	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$390.87万	$586.88万	0.97%
427	AUCTIONBounce	$3.31	$3.40	$3.28	$21.23万	$2,209.16万	0.15%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.0081	$0.00826	$0.00789	$114.94万	$2,324.94万	-1.22%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.96万	$229.61万	-1.44%
575	BANANAS31BANANAS31	$0.005825	$0.00594	$0.005807	$8.04万	—	-1.77%