Bitcoin
BTC · 美元计价
$78050.01
≈ ￥515130.07
0.59% ($456.58)
更新于 2026-11-02 07:10:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77593.43
24H 成交量
$4.93亿
流通市值
$1.57兆
24H 涨跌额
($456.58)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,384.85 | — | -0.53% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 465 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $16.72万 | $1.04亿 | -0.57% |
| 413 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.03万 | $3,578.58万 | -3.45% |
| 133 |
AMPAmp
|
$0.000662 | $0.000745 | $0.000657 | $113.03万 | $5,816.41万 | -10.30% |
| 375 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.44万 | $5,289.30万 | -1.26% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 112 |
PYTHPyth Network
|
$0.06512 | $0.06799 | $0.0646 | $150.88万 | $5.26亿 | -1.72% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 433 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.43万 | $2,059.70万 | -1.36% |
| 402 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.80% |
| 234 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $54.55万 | — | 1.92% |
| 145 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $101.40万 | $3,804.49万 | -2.11% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 53 |
BMTBubblemaps
|
$0.02199 | $0.02466 | $0.02176 | $427.94万 | $583.80万 | -2.66% |
| 429 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.62万 | $2,175.48万 | -0.73% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $105.79万 | $2,352.78万 | -2.48% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.21% |
| 578 |
BANANAS31BANANAS31
|
$0.005811 | $0.005912 | $0.005764 | $7.78万 | — | -0.74% |
相关站点
共 40 个
Mitosis _BTC行情
Avalanche _比特币行情
Gravity _BTC行情
SNDKB _比特币
COTI _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _数字货币市值
PancakeSwap _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Celo _比特币
Bitcoin Cash _BTC行情
Sophon _币种排行
EUR _数字货币市值
Hedera _比特币行情
Dash _加密货币行情
Solv Protocol _比特币
Aerodrome _BTC行情
Lisk _数字货币市值
United Stables _加密货币行情
Uniswap _比特币
Chainlink _加密货币行情
Plasma _比特币行情
Dogecoin _加密货币行情
GOOGLB _以太坊ETH价格
Hedera _比特币行情
BitTensor _以太坊ETH价格
Solana _币种排行
BitTensor _比特币行情
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Zcash _比特币
BNB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
COTI _比特币
PancakeSwap _数字货币市值
SNDKB _加密货币行情