Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

-0.57% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0157

24H 成交量

$14.84万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$18.41	$19.03	$18.26	$2.62万	—	-3.00%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
454	IMXImmutable X	$0.1227	$0.1258	$0.1213	$18.66万	$1.04亿	-0.33%
414	OSMOOsmosis	$0.0469	$0.0496	$0.0469	$24.13万	$3,578.58万	-5.25%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.06万	$5,816.41万	-4.69%
402	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$25.73万	$5,289.30万	-2.05%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
114	PYTHPyth Network	$0.06521	$0.06799	$0.06453	$150.93万	$5.26亿	-1.50%
338	KSTRBKSTRB	$17.63	$17.72	$16.89	$32.70万	—	4.20%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
412	LINEALinea	$0.00237	$0.002435	$0.002337	$24.30万	$3,703.82万	-0.55%
168	SNXXBSNXXB	$7.2	$7.28	$6.79	$86.13万	—	5.88%
260	POLYXPolymesh	$0.03245	$0.03447	$0.03199	$47.32万	$3,804.49万	-4.84%
654	BOTBBOTB	$21.63	$21.66	$20.60	$2.40万	—	3.89%
72	BMTBubblemaps	$0.02154	$0.02388	$0.02148	$307.39万	$583.80万	-7.40%
476	AUCTIONBounce	$3.296	$3.40	$3.26	$17.07万	$2,175.48万	-1.61%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
149	BLURBlur	$0.00788	$0.00824	$0.00781	$97.29万	$2,352.78万	-1.38%
570	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.79万	$228.20万	-0.97%
610	BANANAS31BANANAS31	$0.00583	$0.005912	$0.005764	$5.78万	—	0.05%