Astar

ASTR · 美元计价

$0.005799

≈ ￥0.038273

-1.01% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005858

24H 成交量

$5.22万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.62万	—	-3.11%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
459	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.54万	$1.04亿	0.24%
409	OSMOOsmosis	$0.0476	$0.0495	$0.0469	$25.19万	$3,578.58万	-3.84%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$103.89万	$5,816.41万	-4.97%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$25.96万	$5,289.30万	-1.03%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
115	PYTHPyth Network	$0.06554	$0.06799	$0.06453	$151.30万	$5.26亿	-0.94%
326	KSTRBKSTRB	$17.77	$17.85	$16.89	$34.48万	—	5.02%
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.06%
413	LINEALinea	$0.002381	$0.002435	$0.002337	$24.47万	$3,703.82万	0.17%
166	SNXXBSNXXB	$7.27	$7.28	$6.80	$86.98万	—	6.76%
261	POLYXPolymesh	$0.03267	$0.03447	$0.03199	$47.22万	$3,804.49万	-4.33%
655	BOTBBOTB	$21.56	$21.66	$20.60	$2.40万	—	3.55%
72	BMTBubblemaps	$0.02167	$0.02388	$0.02148	$305.42万	$583.80万	-7.98%
476	AUCTIONBounce	$3.313	$3.40	$3.26	$17.42万	$2,175.48万	-1.43%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
148	BLURBlur	$0.00791	$0.00824	$0.00781	$97.68万	$2,352.78万	-1.13%
573	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.49%
611	BANANAS31BANANAS31	$0.005839	$0.005912	$0.005764	$5.82万	—	0.24%