币市观测
行情总览
ApeCoin

ApeCoin

APE · 美元计价
$0.1128
≈ ￥0.74448
-0.79% (-$0.00)
更新于 2026-11-01 22:45:02
← 返回行情列表
24H 最高
$0.1157
24H 最低
$0.1122
今日开盘
$0.1137
24H 成交量
$23.57万
流通市值
$8,532.96万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01

APE 价格走势

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% The GraphGRT $0.02036 -1.69% Balancer $0.967 -3.69% KernelDAO $0.0466 -1.69% Celer NetworkCELR $0.002505 -2.26% DecentralandMANA $0.0749 +0.67% Synthetix NetworkSNX $0.1843 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 UVXYB UVXYBUVXYB $18.99 $19.07 $18.92 $8,923.44 — 0.05%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
496 IMX IMXImmutable X $0.1242 $0.1258 $0.1219 $14.62万 $1.04亿 0.81%
380 OSMO OSMOOsmosis $0.0476 $0.0513 $0.0471 $28.39万 $3,533.80万 -4.99%
88 AMP AMPAmp $0.000689 $0.000793 $0.000682 $211.95万 $5,837.63万 -2.96%
346 DUSK DUSKDusk Network $0.0873 $0.089 $0.0855 $33.48万 $5,305.14万 1.63%
396 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
114 PYTH PYTHPyth Network $0.06762 $0.06799 $0.06441 $146.53万 $5.27亿 4.50%
590 KSTRB KSTRBKSTRB $17.41 $17.41 $16.88 $6.26万 — 2.84%
445 GMT GMTGMT $0.00665 $0.00684 $0.00659 $20.04万 $2,069.26万 -0.15%
409 LINEA LINEALinea $0.002404 $0.002435 $0.002369 $24.59万 $3,723.60万 1.48%
248 SNXXB SNXXBSNXXB $6.98 $7.11 $6.73 $55.20万 — 3.10%
165 POLYX POLYXPolymesh $0.03332 $0.03475 $0.03295 $94.94万 $3,886.59万 0.27%
666 BOTB BOTBBOTB $20.74 $21.12 $20.70 $1.06万 — -1.80%
57 BMT BMTBubblemaps $0.02289 $0.02466 $0.02245 $386.70万 $586.88万 0.70%
399 AUCTION AUCTIONBounce $3.32 $3.40 $3.21 $26.12万 $2,209.16万 3.36%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
139 BLUR BLURBlur $0.00806 $0.00833 $0.00789 $116.16万 $2,324.94万 -1.23%
495 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.78万 $229.61万 -1.67%
567 BANANAS31 BANANAS31BANANAS31 $0.005849 $0.005975 $0.005807 $8.82万 — -1.52%

相关站点

共 40 个
Ethereum _数字货币市值 Aptos _比特币 Ethena _加密货币行情 Initia _以太坊ETH价格 Quant _加密货币行情 Vanar Chain _加密货币行情 RWUSD _币种排行 ZAMA _比特币行情 Pump.fun _币种排行 Ripple USD _比特币行情 BUSD _以太坊ETH价格 Uniswap _以太坊ETH价格 THORChain _币种排行 Sophon _加密货币行情 Zcash _以太坊ETH价格 Cardano _以太坊ETH价格 SNDKB _加密货币行情 Hashflow _数字货币市值 Aster _以太坊ETH价格 Panther _比特币 Sui _BTC行情 牛来 _加密货币行情 CoW Protocol _以太坊ETH价格 Nillion _比特币 EUR _币种排行 Near Protocol _BTC行情 Artificial _加密货币行情 Gravity _比特币行情 Pepe _加密货币行情 Aave _加密货币行情 Gitcoin _比特币行情 CoW Protocol _以太坊ETH价格 BNB _比特币行情 SOXLB _加密货币行情 CRCLB _币种排行 Cosmos _币种排行 Power Ledger _以太坊ETH价格 BEAMX _BTC行情 Kite _以太坊ETH价格 Aerodrome _加密货币行情